Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.62
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00069620 | 2024-06-10 3:55PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 2,458 | 6.25% |
| FAST250117C00069620 | 2024-06-10 12:16PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 643 | 3.13% |
| FAST260116C00069620 | 2024-05-29 9:35AM EDT | 2026-01-16 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00069620 | 2024-06-10 2:45PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 781 | 0.00% |
| FAST250117P00069620 | 2024-05-06 1:13PM EDT | 2025-01-17 | 5.83 | 6.60 | 7.70 | 0.00 | - | 20 | 670 | 18.41% |
| FAST260116P00069620 | 2024-04-30 9:45AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
© 2024 Yahoo. All rights reserved.