Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621C00067500 | 2024-06-10 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 12.50% |
| FAST240719C00067500 | 2023-11-07 12:43PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 203 | 6.25% |
| FAST240816C00067500 | 2024-06-10 3:55PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FAST241115C00067500 | 2024-06-10 12:07PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FAST250117C00067500 | 2023-11-20 10:45AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
| FAST250620C00067500 | 2024-05-28 12:14PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00067500 | 2024-06-10 2:46PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAST240719P00067500 | 2023-10-23 2:16PM EDT | 2024-07-19 | 10.40 | 7.10 | 7.70 | 0.00 | - | - | 1 | 59.60% |
| FAST240816P00067500 | 2024-06-05 3:31PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FAST241115P00067500 | 2024-06-05 11:44AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FAST250117P00067500 | 2023-11-13 12:17PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FAST250620P00067500 | 2024-06-06 11:28AM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.