Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.62
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00064620 | 2024-06-10 3:55PM EDT | 2024-07-19 | 1.72 | 1.65 | 1.80 | -0.28 | -14.00% | 46 | 1,341 | 28.03% |
| FAST250117C00064620 | 2024-06-05 10:35AM EDT | 2025-01-17 | 5.45 | 4.60 | 4.80 | 0.00 | - | 1 | 91 | 27.15% |
| FAST260116C00064620 | 2024-06-07 10:07AM EDT | 2026-01-16 | 8.41 | 7.50 | 8.60 | 0.00 | - | 30 | 92 | 28.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00064620 | 2024-06-10 2:40PM EDT | 2024-07-19 | 2.55 | 2.60 | 2.70 | +0.47 | +22.60% | 16 | 1,220 | 23.90% |
| FAST250117P00064620 | 2024-06-03 9:43AM EDT | 2025-01-17 | 3.85 | 4.70 | 4.90 | 0.00 | - | 5 | 596 | 21.39% |
| FAST260116P00064620 | 2024-05-21 11:09AM EDT | 2026-01-16 | 6.20 | 7.00 | 7.60 | 0.00 | - | 1 | 67 | 21.61% |
© 2024 Yahoo. All rights reserved.