Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.12
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00062120 | 2024-06-10 12:07PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.20 | -0.30 | -8.82% | 5 | 460 | 30.42% |
| FAST250117C00062120 | 2024-06-10 3:57PM EDT | 2025-01-17 | 6.05 | 5.90 | 6.10 | -0.15 | -2.42% | 2 | 144 | 27.94% |
| FAST260116C00062120 | 2024-05-16 10:46AM EDT | 2026-01-16 | 12.20 | 9.20 | 9.80 | 0.00 | - | 7 | 293 | 29.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00062120 | 2024-06-10 1:57PM EDT | 2024-07-19 | 1.45 | 1.40 | 1.50 | +0.20 | +16.00% | 28 | 773 | 24.98% |
| FAST250117P00062120 | 2024-05-06 3:57PM EDT | 2025-01-17 | 2.85 | 2.95 | 3.20 | 0.00 | - | 201 | 1,730 | 19.47% |
| FAST260116P00062120 | 2024-06-05 3:54PM EDT | 2026-01-16 | 5.40 | 5.90 | 7.40 | 0.00 | - | 1 | 45 | 25.39% |
© 2024 Yahoo. All rights reserved.