Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.62
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00059620 | 2024-04-22 3:45PM EDT | 2024-07-19 | 8.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FAST250117C00059620 | 2024-05-23 1:54PM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 709 | 0.00% |
| FAST260116C00059620 | 2024-05-23 9:44AM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00059620 | 2024-05-28 3:57PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 651 | 6.25% |
| FAST250117P00059620 | 2024-05-23 2:33PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,739 | 3.13% |
| FAST260116P00059620 | 2024-05-20 12:16PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 1.56% |
© 2024 Yahoo. All rights reserved.