Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.12
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00057120 | 2024-03-12 12:33PM EDT | 2024-07-19 | 18.97 | 11.50 | 14.90 | 0.00 | - | 5 | 108 | 97.22% |
| FAST250117C00057120 | 2024-05-28 2:38PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FAST260116C00057120 | 2024-03-21 1:36PM EDT | 2026-01-16 | 26.41 | 16.00 | 16.80 | 0.00 | - | 1 | 1 | 41.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00057120 | 2024-05-28 12:35PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FAST250117P00057120 | 2024-05-23 12:16PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FAST260116P00057120 | 2024-05-15 3:49PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.