Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.12
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00052120 | 2024-04-12 12:26PM EDT | 2024-07-19 | 18.73 | 14.30 | 18.60 | 0.00 | - | 2 | 2 | 99.95% |
| FAST250117C00052120 | 2024-04-12 12:34PM EDT | 2025-01-17 | 20.12 | 15.70 | 19.60 | 0.00 | - | 1 | 21 | 54.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00052120 | 2024-05-16 12:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 627 | 12.50% |
| FAST250117P00052120 | 2024-05-28 2:36PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 1,326 | 6.25% |
| FAST260116P00052120 | 2024-05-23 12:11PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 3.13% |
© 2024 Yahoo. All rights reserved.