Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAST250117C00047120 | 2023-12-11 1:03AM EDT | 2025-01-17 | 15.00 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719P00047120 | 2024-01-09 11:46AM EDT | 2024-07-19 | 0.55 | 0.05 | 0.80 | 0.00 | - | - | 94 | 59.08% |
FAST250117P00047120 | 2024-05-16 1:01PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |