Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:42.12
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250117C00042120 | 2023-12-07 2:00PM EDT | 2025-01-17 | 21.98 | 19.50 | 23.50 | 0.00 | - | 3 | 44 | 60.45% |
| FAST260116C00042120 | 2024-02-13 4:02PM EDT | 2026-01-16 | 28.90 | 32.50 | 37.50 | 0.00 | - | 1 | 1 | 93.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00042120 | 2024-05-23 9:52AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| FAST250117P00042120 | 2024-02-06 4:35PM EDT | 2025-01-17 | 0.45 | 0.15 | 1.60 | 0.00 | - | 1 | 206 | 50.66% |
| FAST260116P00042120 | 2024-03-21 12:32PM EDT | 2026-01-16 | 0.87 | 1.25 | 1.50 | 0.00 | - | 1 | 2 | 30.47% |
© 2024 Yahoo. All rights reserved.