Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250117C00037500 | 2023-04-17 1:46PM EDT | 2025-01-17 | 17.85 | 18.10 | 20.20 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250117P00037500 | 2023-10-11 2:52PM EDT | 2025-01-17 | 0.95 | 0.55 | 0.65 | 0.00 | - | 3 | 3 | 47.95% |
| FAST250620P00037500 | 2024-05-02 3:34PM EDT | 2025-06-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.