Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.12
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250117C00037120 | 2023-12-11 1:03AM EDT | 2025-01-17 | 17.85 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250117P00037120 | 2023-12-11 1:03AM EDT | 2025-01-17 | 0.95 | - | - | 0.00 | - | - | - | 0.00% |
| FAST260116P00037120 | 2024-04-25 2:26PM EDT | 2026-01-16 | 0.80 | 0.25 | 0.90 | 0.00 | - | 10 | 20 | 32.56% |
© 2024 Yahoo. All rights reserved.