Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAST240621C00035000 | 2024-05-13 1:13PM EDT | 2024-06-21 | 31.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
FAST250117C00035000 | 2023-06-07 11:24AM EDT | 2025-01-17 | 20.71 | 24.30 | 25.00 | 0.00 | - | 10 | 10 | 0.00% |
FAST250620C00035000 | 2024-04-11 10:39AM EDT | 2025-06-20 | 36.50 | 31.50 | 36.50 | 0.00 | - | - | 2 | 74.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAST250117P00035000 | 2023-05-15 11:54AM EDT | 2025-01-17 | 1.25 | 0.75 | 1.30 | 0.00 | - | 1 | 4 | 59.42% |
FAST250620P00035000 | 2024-05-14 10:55AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 12.50% |