Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAST250117C00034620 | 2024-05-28 9:48AM EDT | 2025-01-17 | 31.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAST250117P00034620 | 2024-03-15 2:53PM EDT | 2025-01-17 | 0.12 | 0.05 | 1.05 | 0.00 | - | 1 | 4 | 51.71% |
FAST260116P00034620 | 2024-05-23 11:14AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |