Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250117C00032500 | 2023-06-07 11:24AM EDT | 2025-01-17 | 22.73 | 26.50 | 27.00 | 0.00 | - | 10 | 20 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250117P00032500 | 2023-10-12 2:47PM EDT | 2025-01-17 | 0.46 | 0.15 | 0.55 | 0.00 | - | 24 | 15 | 51.07% |
© 2024 Yahoo. All rights reserved.