Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.12
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250117C00032120 | 2024-03-04 11:53AM EDT | 2025-01-17 | 43.79 | 42.00 | 46.90 | 0.00 | - | 5 | 15 | 181.40% |
| FAST260116C00032120 | 2024-01-03 12:45PM EDT | 2026-01-16 | 31.40 | 37.00 | 42.00 | 0.00 | - | 2 | 2 | 83.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250117P00032120 | 2024-03-21 12:30PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 52.59% |
| FAST260116P00032120 | 2024-04-18 10:53AM EDT | 2026-01-16 | 0.70 | 0.20 | 0.60 | 0.00 | - | - | 2 | 36.35% |
© 2024 Yahoo. All rights reserved.