Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST250117C00105000 | 2024-04-24 2:44PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 34.20% |
| FAST250620C00105000 | 2024-05-07 2:18PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| FAST260116C00105000 | 2024-04-19 10:19AM EDT | 2026-01-16 | 1.00 | 0.50 | 0.90 | 0.00 | - | 1 | 14 | 26.07% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.