Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.40 | 0.00 | - | 2 | 0 |
| 16.20 | 0.00 | - | - | 0 | 50.00 | 0.50 | 0.00 | - | 5 | 0 |
| 13.30 | 0.00 | - | 2 | 0 | 55.00 | 1.02 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 57.50 | 1.54 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 8 | 0 | 60.00 | 2.04 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 3 | 0 | 62.50 | 3.20 | 0.00 | - | 6 | 0 |
| 3.50 | 0.00 | - | 101 | 0 | 65.00 | 4.00 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 8 | 0 | 67.50 | 4.90 | 0.00 | - | 7 | 0 |
| 2.14 | 0.00 | - | 2 | 0 | 70.00 | 6.40 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 72.50 | 9.10 | 0.00 | - | 14 | 0 |
| 0.88 | 0.00 | - | 1 | 0 | 75.00 | 10.50 | 0.00 | - | 6 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 77.50 | 11.20 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 80.00 | 13.15 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 76 | 82.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 87.50 | 21.00 | 0.00 | - | 32 | 14 |
| 0.30 | 0.00 | - | 30 | 33 | 90.00 | 13.49 | 0.00 | - | 11 | 11 |
| 0.95 | 0.00 | - | 1 | 23 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.