Fastenal Company (FAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.40 | 0.00 | - | 5 | 5 | 35.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 57.50 | 0.10 | 0.00 | - | 9 | 49 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 2 | 655 |
| 1.51 | 0.00 | - | 4 | 60 | 62.50 | 0.50 | 0.00 | - | 6 | 293 |
| 0.50 | 0.00 | - | 28 | 547 | 65.00 | 1.70 | 0.00 | - | 35 | 3,319 |
| 0.05 | 0.00 | - | 253 | 3,526 | 67.50 | 4.05 | 0.00 | - | 2 | 904 |
| 0.05 | 0.00 | - | 4 | 824 | 70.00 | 4.88 | 0.00 | - | 4 | 31 |
| 0.09 | 0.00 | - | 8 | 232 | 72.50 | 4.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 417 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 152 | 77.50 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 13.35 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.