Australia markets close in 6 hours 8 minutes

Fidelity Advisor Value Strategies Fund (FASOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
54.06+0.96 (+1.81%)
At close: 08:01PM EDT
Time period:
15 Sept 2023 - 15 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 Sept 202454.0654.0654.0654.0654.06-
12 Sept 202453.1053.1053.1053.1053.10-
11 Sept 202452.6552.6552.6552.6552.65-
10 Sept 202452.3652.3652.3652.3652.36-
09 Sept 202452.7452.7452.7452.7452.74-
06 Sept 202452.6352.6352.6352.6352.63-
05 Sept 202453.5453.5453.5453.5453.54-
04 Sept 202453.8753.8753.8753.8753.87-
03 Sept 202454.0354.0354.0354.0354.03-
30 Aug 202455.3555.3555.3555.3555.35-
29 Aug 202454.9254.9254.9254.9254.92-
28 Aug 202454.6854.6854.6854.6854.68-
27 Aug 202454.9254.9254.9254.9254.92-
26 Aug 202455.0555.0555.0555.0555.05-
23 Aug 202455.0855.0855.0855.0855.08-
22 Aug 202453.7553.7553.7553.7553.75-
21 Aug 202453.9253.9253.9253.9253.92-
20 Aug 202453.5053.5053.5053.5053.50-
19 Aug 202453.9353.9353.9353.9353.93-
16 Aug 202453.4853.4853.4853.4853.48-
15 Aug 202453.4653.4653.4653.4653.46-
14 Aug 202452.3552.3552.3552.3552.35-
13 Aug 202452.2652.2652.2652.2652.26-
12 Aug 202451.4151.4151.4151.4151.41-
09 Aug 202451.7851.7851.7851.7851.78-
08 Aug 202451.7851.7851.7851.7851.78-
07 Aug 202450.7350.7350.7350.7350.73-
06 Aug 202451.1151.1151.1151.1151.11-
05 Aug 202450.7050.7050.7050.7050.70-
02 Aug 202452.2352.2352.2352.2352.23-
01 Aug 202453.9453.9453.9453.9453.94-
31 July 202455.0655.0655.0655.0655.06-
30 July 202454.6254.6254.6254.6254.62-
29 July 202454.2954.2954.2954.2954.29-
26 July 202454.3254.3254.3254.3254.32-
25 July 202453.5553.5553.5553.5553.55-
24 July 202453.1353.1353.1353.1353.13-
23 July 202454.0754.0754.0754.0754.07-
22 July 202454.0954.0954.0954.0954.09-
19 July 202453.5653.5653.5653.5653.56-
18 July 202454.0154.0154.0154.0154.01-
17 July 202454.6254.6254.6254.6254.62-
16 July 202455.0555.0555.0555.0555.05-
15 July 202453.8453.8453.8453.8453.84-
12 July 202453.6353.6353.6353.6353.63-
11 July 202453.1553.1553.1553.1553.15-
10 July 202451.9251.9251.9251.9251.92-
09 July 202451.3751.3751.3751.3751.37-
08 July 202451.6651.6651.6651.6651.66-
05 July 202451.5251.5251.5251.5251.52-
03 July 202451.9351.9351.9351.9351.93-
02 July 202451.7551.7551.7551.7551.75-
01 July 202451.4651.4651.4651.4651.46-
28 June 202451.8951.8951.8951.8951.89-
27 June 202451.7951.7951.7951.7951.79-
26 June 202451.8451.8451.8451.8451.84-
25 June 202452.0652.0652.0652.0652.06-
24 June 202452.6252.6252.6252.6252.62-
21 June 202452.1352.1352.1352.1352.13-
20 June 202452.1452.1452.1452.1452.14-
18 June 202452.1252.1252.1252.1252.12-
17 June 202452.0852.0852.0852.0852.08-
14 June 202451.7951.7951.7951.7951.79-
13 June 202452.4952.4952.4952.4952.49-
12 June 202452.8952.8952.8952.8952.89-
11 June 202452.4852.4852.4852.4852.48-
10 June 202452.8552.8552.8552.8552.85-
07 June 202452.5252.5252.5252.5252.52-
06 June 202452.7952.7952.7952.7952.79-
05 June 202453.1153.1153.1153.1153.11-
04 June 202452.6452.6452.6452.6452.64-
03 June 202453.4453.4453.4453.4453.44-
31 May 202454.0754.0754.0754.0754.07-
30 May 202453.4553.4553.4553.4553.45-
29 May 202452.8452.8452.8452.8452.84-
28 May 202453.7053.7053.7053.7053.70-
24 May 202453.8453.8453.8453.8453.84-
23 May 202453.3553.3553.3553.3553.35-
22 May 202454.0354.0354.0354.0354.03-
21 May 202454.4154.4154.4154.4154.41-
20 May 202454.4054.4054.4054.4054.40-
17 May 202454.4154.4154.4154.4154.41-
16 May 202454.3554.3554.3554.3554.35-
15 May 202454.5254.5254.5254.5254.52-
14 May 202454.1254.1254.1254.1254.12-
13 May 202453.7553.7553.7553.7553.75-
10 May 202453.7053.7053.7053.7053.70-
09 May 202453.7453.7453.7453.7453.74-
08 May 202453.1253.1253.1253.1253.12-
07 May 202453.0153.0153.0153.0153.01-
06 May 202452.9552.9552.9552.9552.95-
03 May 202452.3452.3452.3452.3452.34-
02 May 202451.9551.9551.9551.9551.95-
01 May 202451.3851.3851.3851.3851.38-
30 Apr 202451.7151.7151.7151.7151.71-
29 Apr 202452.7652.7652.7652.7652.76-
26 Apr 202452.4152.4152.4152.4152.41-
25 Apr 202452.3852.3852.3852.3852.38-
24 Apr 202452.5452.5452.5452.5452.54-
23 Apr 202452.6452.6452.6452.6452.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...