Australia markets open in 7 hours 42 minutes

Fidelity Advisor Value Strategies Fund (FASOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
47.10+0.74 (+1.60%)
As of 08:06AM EDT. Market open.
Time period:
15 Aug 2021 - 15 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Aug 2022------
12 Aug 202247.1047.1047.1047.1047.10-
11 Aug 202246.3646.3646.3646.3646.36-
10 Aug 202245.8745.8745.8745.8745.87-
09 Aug 202244.7644.7644.7644.7644.76-
08 Aug 202245.1645.1645.1645.1645.16-
05 Aug 202244.8044.8044.8044.8044.80-
04 Aug 202244.7944.7944.7944.7944.79-
03 Aug 202245.0845.0845.0845.0845.08-
02 Aug 202244.8544.8544.8544.8544.85-
01 Aug 202245.1745.1745.1745.1745.17-
29 July 202245.3445.3445.3445.3445.34-
28 July 202244.7244.7244.7244.7244.72-
27 July 202244.0344.0344.0344.0344.03-
26 July 202243.2543.2543.2543.2543.25-
25 July 202243.6443.6443.6443.6443.64-
22 July 202243.3043.3043.3043.3043.30-
21 July 202243.5643.5643.5643.5643.56-
20 July 202243.3643.3643.3643.3643.36-
19 July 202243.1143.1143.1143.1143.11-
18 July 202241.8541.8541.8541.8541.85-
15 July 202241.6741.6741.6741.6741.67-
14 July 202240.8840.8840.8840.8840.88-
13 July 202241.5041.5041.5041.5041.50-
12 July 202241.7741.7741.7741.7741.77-
11 July 202241.7541.7541.7541.7541.75-
08 July 202242.2742.2742.2742.2742.27-
07 July 202242.4042.4042.4042.4042.40-
06 July 202241.4841.4841.4841.4841.48-
05 July 202241.8741.8741.8741.8741.87-
01 July 202242.2042.2042.2042.2042.20-
30 June 202241.6741.6741.6741.6741.67-
29 June 202242.0542.0542.0542.0542.05-
28 June 202242.6042.6042.6042.6042.60-
27 June 202243.0143.0143.0143.0143.01-
24 June 202242.7342.7342.7342.7342.73-
23 June 202241.2741.2741.2741.2741.27-
22 June 202241.3641.3641.3641.3641.36-
21 June 202241.6341.6341.6341.6341.63-
17 June 202240.8840.8840.8840.8840.88-
16 June 202240.8340.8340.8340.8340.83-
15 June 202242.8842.8842.8842.8842.88-
14 June 202242.5742.5742.5742.5742.57-
13 June 202242.5742.5742.5742.5742.57-
10 June 202244.7644.7644.7644.7644.76-
09 June 202246.2046.2046.2046.2046.20-
08 June 202247.1447.1447.1447.1447.14-
07 June 202247.9247.9247.9247.9247.92-
06 June 202247.3347.3347.3347.3347.33-
03 June 202247.0747.0747.0747.0747.07-
02 June 202247.5347.5347.5347.5347.53-
01 June 202246.7846.7846.7846.7846.78-
31 May 202247.0047.0047.0047.0047.00-
27 May 202247.4547.4547.4547.4547.45-
26 May 202246.5046.5046.5046.5046.50-
25 May 202245.5045.5045.5045.5045.50-
24 May 202244.6444.6444.6444.6444.64-
23 May 202245.0545.0545.0545.0545.05-
20 May 202244.3744.3744.3744.3744.37-
19 May 202244.5344.5344.5344.5344.53-
18 May 202244.6044.6044.6044.6044.60-
17 May 202246.1746.1746.1746.1746.17-
16 May 202245.0745.0745.0745.0745.07-
13 May 202245.0045.0045.0045.0045.00-
12 May 202243.7943.7943.7943.7943.79-
11 May 202243.7943.7943.7943.7943.79-
10 May 202244.1844.1844.1844.1844.18-
09 May 202244.4044.4044.4044.4044.40-
06 May 202246.0846.0846.0846.0846.08-
05 May 202246.1946.1946.1946.1946.19-
04 May 202247.5347.5347.5347.5347.53-
03 May 202246.3246.3246.3246.3246.32-
02 May 202245.5645.5645.5645.5645.56-
29 Apr 202245.4045.4045.4045.4045.40-
28 Apr 202246.6046.6046.6046.6046.60-
27 Apr 202245.7545.7545.7545.7545.75-
26 Apr 202245.7245.7245.7245.7245.72-
25 Apr 202246.9046.9046.9046.9046.90-
22 Apr 202246.9946.9946.9946.9946.99-
21 Apr 202248.2948.2948.2948.2948.29-
20 Apr 202249.2049.2049.2049.2049.20-
19 Apr 202248.6448.6448.6448.6448.64-
18 Apr 202247.8447.8447.8447.8447.84-
14 Apr 202247.8347.8347.8347.8347.83-
13 Apr 202247.9047.9047.9047.9047.90-
12 Apr 202247.1347.1347.1347.1347.13-
11 Apr 202247.0647.0647.0647.0647.06-
08 Apr 202247.2947.2947.2947.2947.29-
07 Apr 202247.0447.0447.0447.0447.04-
06 Apr 202247.1347.1347.1347.1347.13-
05 Apr 202247.5147.5147.5147.5147.51-
04 Apr 202248.1248.1248.1248.1248.12-
01 Apr 202248.2948.2948.2948.2948.29-
31 Mar 202247.9347.9347.9347.9347.93-
30 Mar 202248.5648.5648.5648.5648.56-
29 Mar 202249.0549.0549.0549.0549.05-
28 Mar 202248.1548.1548.1548.1548.15-
25 Mar 202248.1348.1348.1348.1348.13-
24 Mar 202247.7347.7347.7347.7347.73-
23 Mar 202247.2947.2947.2947.2947.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...