Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00099000 | 2024-05-06 11:13AM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 0.00% |
| FAS240531C00099000 | 2024-05-01 2:36PM EDT | 2024-05-31 | 4.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FAS240607C00099000 | 2024-04-26 1:41PM EDT | 2024-06-07 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FAS240614C00099000 | 2024-05-08 9:38AM EDT | 2024-06-14 | 7.68 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| FAS240621C00099000 | 2024-05-13 1:02PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| FAS241018C00099000 | 2024-05-07 12:56PM EDT | 2024-10-18 | 14.47 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00099000 | 2024-05-09 12:55PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| FAS240531P00099000 | 2024-05-20 10:13AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| FAS240621P00099000 | 2024-05-15 9:55AM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| FAS241018P00099000 | 2024-05-16 3:33PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 3.13% |
© 2024 Yahoo. All rights reserved.