Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00098000 | 2024-05-10 10:51AM EDT | 2024-05-24 | 10.65 | 12.80 | 15.10 | 0.00 | - | 1 | 220 | 85.94% |
| FAS240607C00098000 | 2024-05-10 2:04PM EDT | 2024-06-07 | 11.26 | 13.70 | 15.50 | 0.00 | - | 4 | 9 | 56.69% |
| FAS240621C00098000 | 2024-05-17 12:48PM EDT | 2024-06-21 | 14.84 | 14.30 | 17.10 | +3.34 | +29.04% | 1 | 5 | 61.60% |
| FAS241018C00098000 | 2024-04-23 10:29AM EDT | 2024-10-18 | 16.60 | 19.10 | 22.10 | 0.00 | - | 3 | 7 | 50.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00098000 | 2024-05-13 3:45PM EDT | 2024-05-24 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 71.48% |
| FAS240531P00098000 | 2024-05-15 1:28PM EDT | 2024-05-31 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 45.31% |
| FAS240607P00098000 | 2024-04-30 3:37PM EDT | 2024-06-07 | 5.20 | 0.25 | 0.35 | 0.00 | - | - | 1 | 39.94% |
| FAS240614P00098000 | 2024-05-13 12:03PM EDT | 2024-06-14 | 1.40 | 0.80 | 0.90 | 0.00 | - | 1 | 1 | 44.90% |
| FAS240621P00098000 | 2024-05-10 9:50AM EDT | 2024-06-21 | 0.95 | 0.05 | 0.90 | -0.82 | -46.33% | 1 | 3 | 40.16% |
| FAS241018P00098000 | 2024-04-12 3:57PM EDT | 2024-10-18 | 14.00 | 6.80 | 8.80 | 0.00 | - | 21 | 23 | 50.93% |
© 2024 Yahoo. All rights reserved.