Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240524C00097000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 4.71 | 14.00 | 16.80 | 0.00 | - | 10 | 28 | 54.69% |
FAS240531C00097000 | 2024-05-08 10:53AM EDT | 2024-05-31 | 8.00 | 14.10 | 17.30 | 0.00 | - | 2 | 12 | 52.78% |
FAS240621C00097000 | 2024-04-23 9:41AM EDT | 2024-06-21 | 10.90 | 14.60 | 17.40 | 0.00 | - | - | 4 | 56.86% |
FAS241018C00097000 | 2024-05-02 9:35AM EDT | 2024-10-18 | 12.30 | 20.00 | 22.80 | 0.00 | - | 7 | 13 | 51.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240524P00097000 | 2024-05-14 12:50PM EDT | 2024-05-24 | 0.40 | 0.05 | 1.40 | 0.00 | - | 1 | 9 | 88.57% |
FAS240531P00097000 | 2024-04-23 3:40PM EDT | 2024-05-31 | 3.09 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 54.30% |
FAS240607P00097000 | 2024-05-01 3:09PM EDT | 2024-06-07 | 3.66 | 0.20 | 0.30 | 0.00 | - | - | 3 | 40.82% |
FAS240621P00097000 | 2024-05-15 11:03AM EDT | 2024-06-21 | 1.10 | 0.70 | 0.80 | 0.00 | - | 1 | 40 | 40.80% |
FAS241018P00097000 | 2024-05-03 12:40PM EDT | 2024-10-18 | 10.10 | 5.10 | 7.00 | 0.00 | - | 1 | 3 | 49.26% |