Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00096000 | 2024-05-16 1:31PM EDT | 2024-05-24 | 15.59 | 16.20 | 17.90 | 0.00 | - | 1 | 13 | 93.36% |
| FAS240621C00096000 | 2024-05-01 12:38PM EDT | 2024-06-21 | 7.71 | 15.00 | 18.50 | 0.00 | - | 1 | 2 | 60.50% |
| FAS241018C00096000 | 2024-05-09 3:34PM EDT | 2024-10-18 | 18.30 | 22.00 | 23.50 | 0.00 | - | 1 | 17 | 51.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00096000 | 2024-05-10 11:19AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 15 | 78.52% |
| FAS240531P00096000 | 2024-05-13 1:10PM EDT | 2024-05-31 | 0.48 | 0.10 | 0.75 | 0.00 | - | 23 | 31 | 57.23% |
| FAS240607P00096000 | 2024-05-13 10:31AM EDT | 2024-06-07 | 0.75 | 0.30 | 1.10 | 0.00 | - | 4 | 4 | 53.27% |
| FAS240621P00096000 | 2024-05-06 2:54PM EDT | 2024-06-21 | 3.35 | 0.60 | 0.70 | 0.00 | - | 1 | 15 | 41.26% |
| FAS241018P00096000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 9.00 | 4.80 | 5.20 | 0.00 | - | 1 | 3 | 43.12% |
© 2024 Yahoo. All rights reserved.