Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00095000 | 2024-05-17 10:22AM EDT | 2024-05-24 | 16.59 | 15.40 | 18.10 | +1.09 | +7.03% | 66 | 75 | 99.80% |
| FAS240531C00095000 | 2024-05-14 1:04PM EDT | 2024-05-31 | 12.45 | 15.00 | 19.20 | 0.00 | - | 1 | 15 | 94.17% |
| FAS240621C00095000 | 2024-05-10 11:47AM EDT | 2024-06-21 | 14.50 | 16.50 | 19.40 | 0.00 | - | 1 | 5 | 61.89% |
| FAS240719C00095000 | 2024-05-15 12:08PM EDT | 2024-07-19 | 16.65 | 17.10 | 20.70 | 0.00 | - | 4 | 242 | 56.54% |
| FAS241018C00095000 | 2024-05-17 11:06AM EDT | 2024-10-18 | 22.10 | 22.80 | 23.80 | +2.92 | +15.22% | 1 | 40 | 50.20% |
| FAS250117C00095000 | 2024-05-17 12:17PM EDT | 2025-01-17 | 26.30 | 26.60 | 27.20 | +5.70 | +27.67% | 2 | 461 | 50.17% |
| FAS260116C00095000 | 2024-04-16 2:55PM EDT | 2026-01-16 | 24.49 | 35.00 | 38.60 | 0.00 | - | 10 | 47 | 52.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00095000 | 2024-05-13 3:45PM EDT | 2024-05-24 | 0.33 | 0.05 | 1.75 | 0.00 | - | 20 | 26 | 104.05% |
| FAS240531P00095000 | 2024-05-13 1:10PM EDT | 2024-05-31 | 0.40 | 0.05 | 0.75 | 0.00 | - | 20 | 22 | 59.28% |
| FAS240607P00095000 | 2024-05-09 11:57AM EDT | 2024-06-07 | 1.03 | 0.10 | 0.30 | 0.00 | - | 8 | 8 | 45.31% |
| FAS240614P00095000 | 2024-05-15 12:32PM EDT | 2024-06-14 | 0.62 | 0.35 | 0.45 | 0.00 | - | 1 | 13 | 43.12% |
| FAS240621P00095000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | -0.15 | -18.75% | 10 | 21 | 42.41% |
| FAS240628P00095000 | 2024-05-14 11:49AM EDT | 2024-06-28 | 1.76 | 0.90 | 1.55 | 0.00 | - | 1 | 2 | 50.68% |
| FAS240719P00095000 | 2024-05-17 11:41AM EDT | 2024-07-19 | 1.70 | 1.40 | 2.55 | -0.25 | -12.82% | 130 | 231 | 50.06% |
| FAS241018P00095000 | 2024-05-06 11:33AM EDT | 2024-10-18 | 8.68 | 4.60 | 4.90 | 0.00 | - | 2 | 8 | 43.26% |
| FAS250117P00095000 | 2024-05-16 10:00AM EDT | 2025-01-17 | 8.33 | 7.80 | 8.30 | 0.00 | - | 10 | 129 | 45.95% |
| FAS260116P00095000 | 2024-03-28 11:57AM EDT | 2026-01-16 | 18.50 | 19.10 | 20.40 | 0.00 | - | 3 | 13 | 52.71% |
© 2024 Yahoo. All rights reserved.