Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:92.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00092000 | 2024-05-02 1:52PM EDT | 2024-06-21 | 9.73 | 16.60 | 18.30 | 0.00 | - | 1 | 8 | 57.03% |
| FAS241018C00092000 | 2024-05-20 11:25AM EDT | 2024-10-18 | 24.88 | 22.40 | 23.20 | 0.00 | - | 3 | 19 | 50.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00092000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 110 | 117 | 81.25% |
| FAS240607P00092000 | 2024-05-01 10:38AM EDT | 2024-06-07 | 2.90 | 0.05 | 1.50 | 0.00 | - | - | 2 | 62.94% |
| FAS240614P00092000 | 2024-05-08 3:19PM EDT | 2024-06-14 | 1.15 | 0.30 | 0.40 | 0.00 | - | - | 3 | 44.92% |
| FAS240621P00092000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | 0.00 | - | 1 | 9 | 42.97% |
| FAS241018P00092000 | 2024-05-08 3:55PM EDT | 2024-10-18 | 6.10 | 4.40 | 4.60 | 0.00 | - | 1 | 4 | 43.13% |
© 2024 Yahoo. All rights reserved.