Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS241018C00091000 | 2024-04-15 3:44PM EDT | 2024-10-18 | 15.60 | 24.30 | 25.10 | 0.00 | - | 17 | 19 | 43.60% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00091000 | 2024-05-06 12:25PM EDT | 2024-05-24 | 0.85 | 0.05 | 1.40 | 0.00 | - | 5 | 16 | 116.11% |
| FAS240607P00091000 | 2024-05-10 1:05PM EDT | 2024-06-07 | 0.50 | 0.10 | 0.75 | 0.00 | - | 16 | 26 | 58.79% |
| FAS240621P00091000 | 2024-05-16 9:46AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | 0.00 | - | 5 | 15 | 46.14% |
| FAS241018P00091000 | 2024-04-23 12:40PM EDT | 2024-10-18 | 7.40 | 3.60 | 4.90 | 0.00 | - | 2 | 10 | 49.15% |
© 2024 Yahoo. All rights reserved.