Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00090000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 20.77 | 19.90 | 22.50 | 0.00 | - | 1 | 7 | 171.97% |
| FAS240531C00090000 | 2024-05-20 9:58AM EDT | 2024-05-31 | 21.50 | 18.00 | 22.50 | 0.00 | - | 9 | 15 | 69.53% |
| FAS240621C00090000 | 2024-05-21 10:41AM EDT | 2024-06-21 | 20.50 | 19.40 | 23.00 | +1.20 | +6.22% | 10 | 20 | 60.79% |
| FAS240719C00090000 | 2024-05-09 3:24PM EDT | 2024-07-19 | 18.60 | 20.50 | 23.30 | 0.00 | - | 2 | 257 | 51.83% |
| FAS241018C00090000 | 2024-05-21 12:58PM EDT | 2024-10-18 | 24.05 | 24.50 | 27.00 | +0.36 | +1.52% | 2 | 57 | 52.80% |
| FAS250117C00090000 | 2024-05-10 2:58PM EDT | 2025-01-17 | 27.11 | 26.80 | 30.90 | 0.00 | - | 11 | 583 | 52.92% |
| FAS260116C00090000 | 2024-05-17 12:59PM EDT | 2026-01-16 | 39.54 | 37.50 | 41.00 | 0.00 | - | 1 | 171 | 56.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00090000 | 2024-05-21 9:42AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.35 | 0.00 | - | 11 | 24 | 108.59% |
| FAS240531P00090000 | 2024-05-20 10:23AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 25 | 77.54% |
| FAS240607P00090000 | 2024-05-09 3:58PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.65 | 0.00 | - | 1 | 12 | 57.91% |
| FAS240614P00090000 | 2024-05-21 1:23PM EDT | 2024-06-14 | 0.30 | 0.05 | 0.55 | -0.15 | -33.33% | 5 | 18 | 55.52% |
| FAS240621P00090000 | 2024-05-16 12:20PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 14 | 46.73% |
| FAS240628P00090000 | 2024-05-13 10:29AM EDT | 2024-06-28 | 0.90 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 45.41% |
| FAS240719P00090000 | 2024-05-21 3:13PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.10 | -0.25 | -19.23% | 2 | 94 | 43.36% |
| FAS241018P00090000 | 2024-05-15 10:00AM EDT | 2024-10-18 | 4.18 | 3.80 | 4.10 | 0.00 | - | 1 | 9 | 44.82% |
| FAS250117P00090000 | 2024-05-17 2:55PM EDT | 2025-01-17 | 6.80 | 6.60 | 7.20 | 0.00 | - | 12 | 222 | 47.08% |
| FAS260116P00090000 | 2024-04-01 2:42PM EDT | 2026-01-16 | 15.90 | 15.70 | 19.60 | 0.00 | - | 1 | 21 | 52.65% |
© 2024 Yahoo. All rights reserved.