Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00089000 | 2024-04-23 9:42AM EDT | 2024-06-21 | 16.50 | 23.70 | 24.30 | 0.00 | - | - | 5 | 55.18% |
| FAS241018C00089000 | 2024-04-04 2:44PM EDT | 2024-10-18 | 25.10 | 17.50 | 19.70 | 0.00 | - | 2 | 19 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00089000 | 2024-05-08 1:30PM EDT | 2024-05-24 | 0.33 | 0.00 | 2.10 | 0.00 | - | 1 | 11 | 138.77% |
| FAS240531P00089000 | 2024-05-06 3:17PM EDT | 2024-05-31 | 0.80 | 0.05 | 1.40 | 0.00 | - | 1 | 5 | 88.72% |
| FAS240607P00089000 | 2024-05-06 3:17PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 62.01% |
| FAS240621P00089000 | 2024-05-17 12:45PM EDT | 2024-06-21 | 0.39 | 0.20 | 0.45 | -0.24 | -38.10% | 2 | 31 | 50.00% |
| FAS241018P00089000 | 2024-04-30 11:44AM EDT | 2024-10-18 | 7.40 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 44.92% |
© 2024 Yahoo. All rights reserved.