Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240621C00088000 | 2024-05-02 12:26PM EDT | 2024-06-21 | 11.90 | 22.90 | 27.50 | 0.00 | - | 4 | 2 | 61.23% |
FAS241018C00088000 | 2024-04-12 11:31AM EDT | 2024-10-18 | 19.50 | 24.40 | 25.60 | 0.00 | - | 2 | 8 | 32.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS240524P00088000 | 2024-05-17 12:26PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.25 | -0.20 | -66.67% | 2 | 13 | 91.02% |
FAS240531P00088000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 0.97 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 92.04% |
FAS240607P00088000 | 2024-05-10 11:26AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 1 | 64.45% |
FAS240614P00088000 | 2024-05-06 3:17PM EDT | 2024-06-14 | 1.29 | 0.10 | 1.50 | 0.00 | - | - | 1 | 66.75% |
FAS240621P00088000 | 2024-05-17 12:45PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.70 | -0.05 | -12.50% | 1 | 4 | 51.32% |