Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00087000 | 2024-05-16 2:14PM EDT | 2024-05-24 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| FAS240621C00087000 | 2024-04-22 2:29PM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FAS241018C00087000 | 2024-05-13 12:38PM EDT | 2024-10-18 | 25.58 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| FAS250117C00087000 | 2024-04-18 11:15AM EDT | 2025-01-17 | 22.30 | 32.00 | 33.00 | 0.00 | - | 3 | 119 | 64.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00087000 | 2024-05-08 9:53AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| FAS240621P00087000 | 2024-05-20 1:33PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 12.50% |
| FAS250117P00087000 | 2024-03-28 12:12PM EDT | 2025-01-17 | 8.00 | 9.00 | 9.60 | 0.00 | - | 5 | 6 | 57.44% |
© 2024 Yahoo. All rights reserved.