Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00086000 | 2024-04-22 3:17PM EDT | 2024-06-21 | 18.80 | 24.50 | 29.30 | 0.00 | - | 2 | 5 | 59.18% |
| FAS241018C00086000 | 2024-04-15 3:30PM EDT | 2024-10-18 | 18.80 | 28.30 | 29.00 | 0.00 | - | - | 1 | 44.28% |
| FAS250117C00086000 | 2024-04-05 3:52PM EDT | 2025-01-17 | 31.45 | 22.10 | 23.90 | 0.00 | - | 5 | 54 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621P00086000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.34 | 0.25 | 0.35 | -0.11 | -24.44% | 3 | 3 | 51.37% |
| FAS241018P00086000 | 2024-04-22 11:39AM EDT | 2024-10-18 | 7.10 | 2.70 | 4.90 | 0.00 | - | - | 1 | 50.78% |
| FAS250117P00086000 | 2024-04-23 10:30AM EDT | 2025-01-17 | 8.90 | 5.50 | 5.90 | 0.00 | - | 2 | 8 | 48.96% |
© 2024 Yahoo. All rights reserved.