Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621C00082000 | 2024-04-23 9:42AM EDT | 2024-06-21 | 22.40 | 28.50 | 33.10 | 0.00 | - | 1 | 0 | 64.75% |
| FAS241018C00082000 | 2024-05-08 2:58PM EDT | 2024-10-18 | 26.83 | 32.90 | 34.00 | 0.00 | - | 6 | 17 | 52.52% |
| FAS250117C00082000 | 2024-04-15 10:34AM EDT | 2025-01-17 | 26.70 | 33.90 | 34.50 | 0.00 | - | 24 | 60 | 46.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240621P00082000 | 2024-05-10 3:16PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.60 | 0.00 | - | 1 | 33 | 60.69% |
| FAS250117P00082000 | 2024-04-11 9:52AM EDT | 2025-01-17 | 9.30 | 5.30 | 5.80 | 0.00 | - | 6 | 51 | 52.65% |
© 2024 Yahoo. All rights reserved.