Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240531C00080000 | 2024-05-16 3:09PM EDT | 2024-05-31 | 31.70 | 27.80 | 31.40 | 0.00 | - | 8 | 11 | 74.22% |
| FAS240607C00080000 | 2024-05-13 3:27PM EDT | 2024-06-07 | 27.40 | 28.60 | 31.10 | 0.00 | - | 1 | 1 | 81.45% |
| FAS240614C00080000 | 2024-05-17 12:30PM EDT | 2024-06-14 | 31.70 | 28.10 | 31.30 | 0.00 | - | 2 | 2 | 60.45% |
| FAS240621C00080000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 32.20 | 28.40 | 31.80 | 0.00 | - | 1 | 46 | 69.58% |
| FAS240719C00080000 | 2024-05-20 2:01PM EDT | 2024-07-19 | 30.50 | 29.80 | 32.20 | -0.59 | -1.90% | 5 | 271 | 65.45% |
| FAS241018C00080000 | 2024-05-07 9:39AM EDT | 2024-10-18 | 27.54 | 32.30 | 33.10 | 0.00 | - | 5 | 17 | 53.52% |
| FAS250117C00080000 | 2024-05-15 2:25PM EDT | 2025-01-17 | 35.10 | 33.90 | 35.80 | 0.00 | - | 2 | 1,216 | 52.35% |
| FAS260116C00080000 | 2024-05-20 12:05PM EDT | 2026-01-16 | 46.20 | 43.60 | 45.50 | 0.00 | - | 1 | 86 | 57.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00080000 | 2024-05-15 11:29AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 37 | 182.81% |
| FAS240531P00080000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 13 | 95.70% |
| FAS240607P00080000 | 2024-05-09 11:57AM EDT | 2024-06-07 | 0.21 | 0.05 | 0.15 | 0.00 | - | 8 | 18 | 68.36% |
| FAS240614P00080000 | 2024-05-06 10:45AM EDT | 2024-06-14 | 0.43 | 0.05 | 2.25 | 0.00 | - | 1 | 3 | 95.36% |
| FAS240621P00080000 | 2024-05-10 12:09PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 14 | 60.84% |
| FAS240719P00080000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 0.56 | 0.25 | 0.85 | 0.00 | - | 1 | 194 | 51.25% |
| FAS241018P00080000 | 2024-05-14 2:52PM EDT | 2024-10-18 | 2.65 | 2.10 | 2.30 | 0.00 | - | 1 | 105 | 47.96% |
| FAS250117P00080000 | 2024-05-21 2:31PM EDT | 2025-01-17 | 4.60 | 4.60 | 4.70 | +0.10 | +2.27% | 2 | 111 | 49.78% |
| FAS260116P00080000 | 2024-05-16 1:29PM EDT | 2026-01-16 | 11.66 | 11.40 | 12.60 | 0.00 | - | 2 | 15 | 50.42% |
© 2024 Yahoo. All rights reserved.