Australia markets close in 2 hours 46 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
99.25+0.59 (+0.60%)
At close: 04:00PM EST
98.89 -0.36 (-0.36%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:78.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240308C000780002024-02-23 1:20PM EST2024-03-0821.6120.8022.600.00-12156.45%
FAS240315C000780002024-03-04 10:49AM EST2024-03-1521.4620.3022.90+3.26+17.91%101589.16%
FAS240322C000780002024-02-05 9:30AM EST2024-03-2212.9519.3024.000.00--271.78%
FAS240328C000780002024-03-01 1:59PM EST2024-03-2820.8219.2024.000.00-6260.35%
FAS240419C000780002024-02-27 10:39AM EST2024-04-1919.8721.6022.400.00-115152.37%
FAS241018C000780002024-02-22 10:08AM EST2024-10-1826.7026.8029.800.00-1355.81%
FAS250117C000780002024-03-04 10:32AM EST2025-01-1731.2030.1031.10+1.41+4.73%22155.37%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240308P000780002024-02-21 9:35AM EST2024-03-080.400.000.050.00-1496.09%
FAS240315P000780002024-03-04 9:30AM EST2024-03-150.150.050.40-0.45-75.00%11681.45%
FAS240322P000780002024-02-20 9:48AM EST2024-03-221.000.100.250.00-1360.74%
FAS240328P000780002024-03-01 12:28PM EST2024-03-280.400.150.400.00-1857.42%
FAS240419P000780002024-03-01 12:39PM EST2024-04-190.830.650.750.00-92,04551.44%
FAS250117P000780002023-10-24 1:35PM EST2025-01-1727.5517.1017.700.00-1283.20%