Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719C00076000 | 2024-02-01 11:08AM EDT | 2024-07-19 | 18.40 | 25.80 | 27.80 | 0.00 | - | 2 | 30 | 0.00% |
| FAS250117C00076000 | 2024-03-13 10:31AM EDT | 2025-01-17 | 36.20 | 30.20 | 30.80 | 0.00 | - | 4 | 16 | 0.00% |
| FAS260116C00076000 | 2024-05-13 12:54PM EDT | 2026-01-16 | 45.11 | 46.70 | 51.50 | 0.00 | - | 5 | 22 | 58.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00076000 | 2024-04-17 3:18PM EDT | 2024-07-19 | 3.00 | 0.15 | 0.75 | 0.00 | - | 3 | 21 | 57.03% |
| FAS241018P00076000 | 2024-05-10 10:55AM EDT | 2024-10-18 | 2.15 | 1.45 | 1.65 | 0.00 | - | 1 | 5 | 49.93% |
| FAS250117P00076000 | 2023-12-22 3:11PM EDT | 2025-01-17 | 12.36 | 9.50 | 10.10 | 0.00 | - | 1 | 36 | 79.21% |
© 2024 Yahoo. All rights reserved.