Australia markets close in 2 hours 47 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
99.25+0.59 (+0.60%)
At close: 04:00PM EST
98.89 -0.36 (-0.36%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:76.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240315C000760002024-02-14 3:26PM EST2024-03-1515.7022.0024.200.00-1212123.54%
FAS240419C000760002024-02-22 11:43AM EST2024-04-1923.0023.4024.400.00-4954.64%
FAS240719C000760002024-02-01 10:08AM EST2024-07-1918.4025.8027.800.00-23055.07%
FAS250117C000760002024-03-01 11:49AM EST2025-01-1730.9830.3032.300.00-11953.60%
FAS260116C000760002024-02-02 11:07AM EST2026-01-1631.8035.6040.500.00-1253.09%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240308P000760002024-02-15 12:22PM EST2024-03-080.350.000.050.00-620105.47%
FAS240315P000760002024-03-04 12:14PM EST2024-03-150.100.000.35-0.30-75.00%1384.77%
FAS240322P000760002024-02-27 3:49PM EST2024-03-220.300.050.250.00-6664.45%
FAS240328P000760002024-02-27 1:07PM EST2024-03-280.350.100.750.00--168.46%
FAS240419P000760002024-02-28 2:15PM EST2024-04-190.730.550.700.00-55254.15%
FAS240719P000760002024-02-13 2:07PM EST2024-07-195.402.704.800.00-2356.38%
FAS241018P000760002024-02-21 3:50PM EST2024-10-186.505.007.100.00-1554.58%
FAS250117P000760002023-12-22 2:11PM EST2025-01-1712.369.5010.100.00-13659.98%