Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524C00075000 | 2024-05-10 10:10AM EDT | 2024-05-24 | 32.85 | 32.30 | 36.10 | 0.00 | - | 5 | 5 | 292.77% |
| FAS240531C00075000 | 2024-05-21 9:42AM EDT | 2024-05-31 | 34.02 | 32.50 | 36.10 | +7.72 | +29.35% | 1 | 1 | 176.56% |
| FAS240607C00075000 | 2024-05-17 12:30PM EDT | 2024-06-07 | 36.60 | 32.80 | 36.10 | 0.00 | - | 2 | 2 | 138.04% |
| FAS240621C00075000 | 2024-05-16 2:53PM EDT | 2024-06-21 | 36.55 | 32.90 | 36.20 | 0.00 | - | 1 | 10 | 105.52% |
| FAS240719C00075000 | 2024-04-16 9:40AM EDT | 2024-07-19 | 23.50 | 35.30 | 39.00 | 0.00 | - | 3 | 28 | 89.45% |
| FAS241018C00075000 | 2024-03-13 1:02PM EDT | 2024-10-18 | 34.30 | 25.20 | 27.50 | 0.00 | - | - | 3 | 0.00% |
| FAS250117C00075000 | 2024-05-09 12:39PM EDT | 2025-01-17 | 36.05 | 38.70 | 39.40 | 0.00 | - | 3 | 117 | 54.80% |
| FAS260116C00075000 | 2024-05-13 12:54PM EDT | 2026-01-16 | 45.80 | 44.90 | 47.70 | 0.00 | - | 5 | 10 | 54.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240524P00075000 | 2024-04-10 1:59PM EDT | 2024-05-24 | 0.75 | 0.05 | 0.75 | 0.00 | - | - | 1 | 216.99% |
| FAS240531P00075000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 44 | 109.96% |
| FAS240607P00075000 | 2024-04-29 3:06PM EDT | 2024-06-07 | 0.53 | 0.05 | 0.45 | 0.00 | - | - | 2 | 93.65% |
| FAS240621P00075000 | 2024-05-07 10:58AM EDT | 2024-06-21 | 0.35 | 0.05 | 1.45 | 0.00 | - | 1 | 8 | 87.84% |
| FAS240719P00075000 | 2024-05-10 9:44AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 107 | 57.37% |
| FAS241018P00075000 | 2024-05-17 1:05PM EDT | 2024-10-18 | 1.57 | 1.55 | 1.70 | 0.00 | - | 10 | 20 | 50.15% |
| FAS250117P00075000 | 2024-05-15 3:40PM EDT | 2025-01-17 | 3.75 | 3.40 | 3.80 | 0.00 | - | 5 | 109 | 50.84% |
| FAS260116P00075000 | 2024-05-16 1:26PM EDT | 2026-01-16 | 9.95 | 9.90 | 11.00 | 0.00 | - | 2 | 7 | 51.90% |
© 2024 Yahoo. All rights reserved.