Australia markets close in 2 hours 48 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
99.25+0.59 (+0.60%)
At close: 04:00PM EST
98.89 -0.36 (-0.36%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:74.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240315C000740002024-03-04 2:10PM EST2024-03-1525.4824.7026.00+9.84+62.92%3683.59%
FAS240419C000740002024-02-23 1:28PM EST2024-04-1926.4725.3026.200.00-11555.37%
FAS240719C000740002024-02-16 2:45PM EST2024-07-1925.3028.1028.700.00-2455.84%
FAS250117C000740002024-02-14 12:48PM EST2025-01-1726.0031.6034.700.00-11255.91%
FAS260116C000740002023-12-15 3:27PM EST2026-01-1626.1026.6028.300.00-2124.67%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240308P000740002024-02-05 9:38AM EST2024-03-080.700.000.050.00-12114.84%
FAS240315P000740002024-02-27 12:31PM EST2024-03-150.180.000.350.00-14091.80%
FAS240322P000740002024-02-16 12:16PM EST2024-03-220.500.052.150.00-67108.20%
FAS240328P000740002024-02-13 2:04PM EST2024-03-281.400.050.750.00--173.00%
FAS240419P000740002024-02-29 9:45AM EST2024-04-190.550.450.600.00-13956.01%
FAS240719P000740002024-02-01 11:24AM EST2024-07-195.422.204.300.00--256.54%
FAS250117P000740002024-01-30 9:44AM EST2025-01-178.450.000.000.00-1006.25%