Australia markets close in 2 hours 54 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
99.25+0.59 (+0.60%)
At close: 04:00PM EST
98.89 -0.36 (-0.36%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240315C000700002024-02-16 3:46PM EST2024-03-1524.7728.1029.900.00-18138.48%
FAS240322C000700002024-03-04 2:21PM EST2024-03-2229.2027.1032.00+5.10+21.16%1191.80%
FAS240419C000700002024-03-04 9:36AM EST2024-04-1929.0828.7031.00-0.13-0.45%546466.41%
FAS240719C000700002024-03-04 9:30AM EST2024-07-1930.7031.6032.10-0.25-0.81%12858.58%
FAS241018C000700002024-03-04 3:48PM EST2024-10-1834.2032.5034.50+34.20-3054.87%
FAS250117C000700002024-02-29 10:03AM EST2025-01-1734.9035.0036.700.00-129056.53%
FAS260116C000700002024-02-23 9:44AM EST2026-01-1643.1840.8043.700.00-51855.87%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240315P000700002024-03-04 12:46PM EST2024-03-150.120.000.15-0.04-25.00%13493.36%
FAS240322P000700002024-03-01 11:38AM EST2024-03-220.200.050.750.00-21097.27%
FAS240328P000700002024-02-13 1:41PM EST2024-03-280.850.050.750.00--884.18%
FAS240419P000700002024-02-26 9:53AM EST2024-04-190.530.150.800.00-6040763.09%
FAS240719P000700002024-02-29 12:57PM EST2024-07-191.990.953.000.00-16653.37%
FAS241018P000700002024-02-22 9:43AM EST2024-10-184.633.805.800.00-1357.81%
FAS250117P000700002024-02-26 12:04PM EST2025-01-175.885.706.000.00-118453.42%
FAS260116P000700002024-02-21 1:01PM EST2026-01-1612.458.9013.300.00-21050.90%