Australia markets close in 3 hours 12 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
99.25+0.59 (+0.60%)
At close: 04:00PM EST
98.89 -0.36 (-0.36%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:68.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240315C000680002024-02-01 11:16AM EST2024-03-1519.5029.4031.600.00--2129.39%
FAS240419C000680002024-02-21 3:54PM EST2024-04-1927.0031.1033.000.00-12375.88%
FAS240719C000680002024-02-27 10:15AM EST2024-07-1930.8531.6036.000.00-1161.62%
FAS250117C000680002024-01-23 11:49AM EST2025-01-1726.1036.7037.300.00-16955.75%
FAS260116C000680002023-11-29 12:43PM EST2026-01-1622.2830.6031.500.00-806515.27%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240315P000680002024-02-20 1:44PM EST2024-03-150.210.000.100.00-5794.92%
FAS240419P000680002024-02-21 9:41AM EST2024-04-190.900.150.750.00-39366.60%
FAS240719P000680002024-01-22 1:20PM EST2024-07-193.692.552.750.00-18062.48%
FAS250117P000680002024-02-01 2:32PM EST2025-01-177.445.305.600.00-3354.46%