Australia markets close in 3 hours 13 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.25+0.59 (+0.60%)
At close: 04:00PM EST
98.89 -0.36 (-0.36%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:67.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240419C000670002024-02-20 9:56AM EST2024-04-1927.8531.8033.900.00-55873.14%
FAS240719C000670002024-01-11 1:26PM EST2024-07-1920.3027.0027.600.00-230.00%
FAS250117C000670002024-01-18 2:24PM EST2025-01-1722.8032.9035.100.00-12043.16%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240419P000670002023-12-15 10:18AM EST2024-04-193.102.302.450.00-117106.81%
FAS250117P000670002022-12-13 12:30PM EST2025-01-1719.2714.5018.100.00-11100.55%