Australia markets close in 3 hours 16 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.25+0.59 (+0.60%)
At close: 04:00PM EST
98.89 -0.36 (-0.36%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:66.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240419C000660002024-02-22 11:44AM EST2024-04-1932.2032.2035.000.00-110867.48%
FAS240719C000660002024-02-14 11:00AM EST2024-07-1926.9033.8037.900.00-65265.59%
FAS250117C000660002024-01-19 3:53PM EST2025-01-1727.1035.2036.500.00-45346.51%
FAS260116C000660002024-01-22 1:54PM EST2026-01-1633.5038.1041.500.00--147.52%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240419P000660002023-12-13 2:37PM EST2024-04-193.242.152.300.00-25107.50%
FAS240719P000660002024-02-13 10:35AM EST2024-07-192.951.502.700.00-19161.13%
FAS250117P000660002024-01-09 2:16PM EST2025-01-178.436.206.600.00--161.55%