Direxion Daily Financial Bull 3X Shares (FAS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719C00065000 | 2024-04-12 10:39AM EDT | 2024-07-19 | 34.17 | 41.20 | 46.00 | 0.00 | - | 10 | 29 | 0.00% |
| FAS241018C00065000 | 2024-05-16 11:01AM EDT | 2024-10-18 | 47.75 | 46.00 | 50.90 | 0.00 | - | 1 | 9 | 59.16% |
| FAS250117C00065000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 50.00 | 49.40 | 50.80 | +1.50 | +3.09% | 1 | 223 | 60.14% |
| FAS260116C00065000 | 2023-12-12 1:52PM EDT | 2026-01-16 | 27.95 | 31.30 | 34.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240719P00065000 | 2024-04-29 2:33PM EDT | 2024-07-19 | 0.60 | 0.10 | 0.75 | 0.00 | - | 5 | 23 | 75.15% |
| FAS241018P00065000 | 2024-05-17 1:35PM EDT | 2024-10-18 | 0.84 | 1.95 | 1.20 | -1.31 | -60.93% | 1 | 262 | 64.38% |
| FAS250117P00065000 | 2024-05-03 2:24PM EDT | 2025-01-17 | 3.70 | 1.85 | 2.35 | 0.00 | - | 5 | 39 | 55.29% |
| FAS260116P00065000 | 2024-05-14 10:18AM EDT | 2026-01-16 | 8.00 | 6.80 | 8.00 | 0.00 | - | 1 | 5 | 54.96% |
© 2024 Yahoo. All rights reserved.