Australia markets close in 3 hours 17 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.25+0.59 (+0.60%)
At close: 04:00PM EST
98.89 -0.36 (-0.36%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240308C000650002024-03-01 2:17PM EST2024-03-0833.7832.2037.000.00-52236.13%
FAS240315C000650002024-03-01 2:17PM EST2024-03-1533.8833.8035.200.00-514133.79%
FAS240322C000650002024-02-09 1:25PM EST2024-03-2225.9132.0036.900.00--3100.59%
FAS240419C000650002024-02-29 1:00PM EST2024-04-1934.1534.0036.200.00-56084.33%
FAS240719C000650002024-02-29 3:04PM EST2024-07-1935.4734.8038.500.00-13065.61%
FAS241018C000650002024-03-04 3:48PM EST2024-10-1838.1036.3038.40+38.10-4055.54%
FAS250117C000650002024-03-01 10:00AM EST2025-01-1739.3039.5040.300.00-221059.61%
FAS260116C000650002023-12-12 12:52PM EST2026-01-1627.9531.3034.000.00-190.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240308P000650002024-01-29 12:42PM EST2024-03-080.250.000.250.00--51197.66%
FAS240315P000650002024-02-22 3:16PM EST2024-03-150.100.000.100.00-170105.08%
FAS240322P000650002024-02-28 3:39PM EST2024-03-220.200.000.750.00-106112.79%
FAS240328P000650002024-02-20 10:45AM EST2024-03-280.490.000.750.00--197.66%
FAS240419P000650002024-02-29 9:45AM EST2024-04-190.420.100.750.00-120872.36%
FAS240719P000650002024-02-26 2:46PM EST2024-07-191.671.302.500.00-162360.91%
FAS241018P000650002024-03-01 3:03PM EST2024-10-183.022.003.400.00-21252.94%
FAS250117P000650002024-02-26 12:04PM EST2025-01-174.934.604.900.00-12755.38%
FAS260116P000650002023-12-12 12:15PM EST2026-01-1613.3011.1013.800.00-6360.76%