Australia markets close in 3 hours 23 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
99.25+0.59 (+0.60%)
At close: 04:00PM EST
98.89 -0.36 (-0.36%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:63.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240419C000630002024-01-19 2:10PM EST2024-04-1922.6030.5034.500.00-2220.00%
FAS240719C000630002024-02-22 1:43PM EST2024-07-1936.9336.2040.000.00-10363.82%
FAS250117C000630002023-12-22 3:37PM EST2025-01-1727.5030.2031.000.00-3590.00%
FAS260116C000630002024-01-22 1:51PM EST2026-01-1635.2041.8043.400.00--147.53%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240419P000630002024-02-16 11:42AM EST2024-04-190.630.100.750.00-1015876.86%
FAS240719P000630002024-02-02 2:29PM EST2024-07-192.501.051.400.00-1256.81%
FAS250117P000630002024-01-11 10:25AM EST2025-01-177.644.005.900.00-11059.19%