Australia markets close in 3 hours 24 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
99.25+0.59 (+0.60%)
At close: 04:00PM EST
98.89 -0.36 (-0.36%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:62.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240419C000620002024-03-04 2:10PM EST2024-04-1937.9036.6039.00+14.30+60.59%11583.40%
FAS240719C000620002024-01-24 10:39AM EST2024-07-1927.6336.5040.900.00-101161.11%
FAS250117C000620002024-03-04 2:40PM EST2025-01-1742.8541.4042.90+13.75+47.25%14260.38%
FAS260116C000620002024-02-21 3:49PM EST2026-01-1642.7045.9048.200.00-21556.83%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240419P000620002024-02-09 11:08AM EST2024-04-190.750.100.750.00-115279.10%
FAS240719P000620002024-02-07 11:50AM EST2024-07-192.101.152.250.00--163.97%
FAS250117P000620002024-02-05 3:25PM EST2025-01-175.704.104.300.00-1356.81%