Australia markets close in 3 hours 26 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
99.25+0.59 (+0.60%)
At close: 04:00PM EST
98.89 -0.36 (-0.36%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:61.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240419C000610002024-01-16 11:00AM EST2024-04-1921.2031.3035.400.00-2220.00%
FAS240719C000610002024-01-16 12:45PM EST2024-07-1923.3734.0038.500.00-5942.73%
FAS250117C000610002024-02-20 11:12AM EST2025-01-1739.0042.3043.500.00-16160.56%
FAS260116C000610002023-11-13 11:49AM EST2026-01-1619.5032.5035.100.00-15290.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240419P000610002024-01-25 9:39AM EST2024-04-190.650.102.400.00-52104.15%
FAS250117P000610002023-09-05 1:29PM EST2025-01-1711.8914.9015.700.00-12109.38%