Australia markets closed

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
98.82+0.86 (+0.88%)
At close: 04:00PM EST
98.43 -0.39 (-0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240315C000600002024-02-15 11:15AM EST2024-03-1533.960.000.000.00-100.00%
FAS240419C000600002024-02-23 3:06PM EST2024-04-1939.500.000.000.00-1000.00%
FAS240719C000600002024-02-13 10:15AM EST2024-07-1931.000.000.000.00-100.00%
FAS250117C000600002024-02-15 3:40PM EST2025-01-1741.000.000.000.00-100.00%
FAS260116C000600002024-02-22 1:58PM EST2026-01-1647.750.000.000.00-1500.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240301P000600002024-01-19 12:36PM EST2024-03-010.360.000.150.00-11190.63%
FAS240315P000600002024-02-16 1:31PM EST2024-03-150.100.000.000.00-10050.00%
FAS240419P000600002024-02-22 3:55PM EST2024-04-190.400.000.000.00-2025.00%
FAS240719P000600002024-02-15 12:55PM EST2024-07-191.840.000.000.00-2012.50%
FAS250117P000600002024-02-23 3:25PM EST2025-01-174.100.000.000.00-15012.50%
FAS260116P000600002024-02-14 12:11PM EST2026-01-169.480.000.000.00-1006.25%