Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS250117C00059000 | 2024-07-17 12:25PM EDT | 2025-01-17 | 63.50 | 57.80 | 62.10 | 0.00 | - | 1 | 31 | 72.24% |
FAS260116C00059000 | 2024-04-22 1:31PM EDT | 2026-01-16 | 51.70 | 55.20 | 57.00 | 0.00 | - | 2 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS250117P00059000 | 2024-03-26 11:30AM EDT | 2025-01-17 | 3.14 | 2.90 | 3.30 | 0.00 | - | 3 | 3 | 87.26% |