Australia markets close in 4 hours 7 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
99.25+0.59 (+0.60%)
At close: 04:00PM EST
98.89 -0.36 (-0.36%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:59.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240419C000590002024-01-02 1:08PM EST2024-04-1926.1630.1032.900.00-6240.00%
FAS240719C000590002024-01-30 1:44PM EST2024-07-1935.6039.5043.500.00--1063.67%
FAS250117C000590002024-01-26 3:14PM EST2025-01-1735.6444.5045.300.00-153163.54%
FAS260116C000590002024-02-01 12:58PM EST2026-01-1640.4047.7049.700.00-1156.37%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240419P000590002024-01-22 1:31PM EST2024-04-190.770.350.750.00-1490.82%
FAS240719P000590002024-02-28 2:41PM EST2024-07-191.000.901.150.00-142160.57%
FAS250117P000590002023-08-16 11:01AM EST2025-01-1711.9010.4011.000.00--193.01%