Australia markets close in 4 hours 8 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
99.25+0.59 (+0.60%)
At close: 04:00PM EST
98.89 -0.36 (-0.36%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:58.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240419C000580002023-12-14 10:12AM EST2024-04-1925.8024.8026.500.00-14200.00%
FAS240719C000580002024-01-18 10:40AM EST2024-07-1924.9036.3040.200.00-450.00%
FAS250117C000580002024-02-20 9:32AM EST2025-01-1740.0044.6045.800.00-104461.15%
FAS260116C000580002023-11-14 10:45AM EST2026-01-1622.7635.3037.200.00-1160.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240419P000580002024-02-20 1:44PM EST2024-04-190.440.050.750.00-12487.60%
FAS240719P000580002024-01-17 11:21AM EST2024-07-193.021.351.650.00-513668.63%
FAS250117P000580002023-08-31 11:09AM EST2025-01-1710.8012.2012.900.00-24103.65%