Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS250117C00057000 | 2024-06-14 10:19AM EDT | 2025-01-17 | 41.00 | 52.10 | 56.40 | 0.00 | - | 2 | 23 | 0.00% |
FAS260116C00057000 | 2023-12-21 2:41PM EDT | 2026-01-16 | 34.61 | 35.60 | 40.40 | 0.00 | - | 14 | 15 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAS250117P00057000 | 2023-11-09 3:00PM EDT | 2025-01-17 | 10.70 | 7.00 | 7.40 | 0.00 | - | 1 | 6 | 122.44% |
FAS260116P00057000 | 2024-04-23 3:11PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |