Australia markets close in 4 hours 12 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
99.25+0.59 (+0.60%)
At close: 04:00PM EST
98.89 -0.36 (-0.36%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:57.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240419C000570002024-02-02 10:44AM EST2024-04-1933.5039.5044.400.00-117134.72%
FAS240719C000570002024-01-16 2:55PM EST2024-07-1926.1538.0042.200.00-140.00%
FAS250117C000570002024-02-26 12:57PM EST2025-01-1745.4045.7046.600.00-32562.34%
FAS260116C000570002023-12-21 1:41PM EST2026-01-1634.6135.6040.400.00-14150.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240419P000570002023-12-01 10:29AM EST2024-04-192.631.351.600.00-11121.00%
FAS240719P000570002024-02-28 3:38PM EST2024-07-190.850.101.900.00-101163.50%
FAS250117P000570002023-11-09 2:00PM EST2025-01-1710.707.007.400.00-1680.04%