Australia markets close in 4 hours 16 minutes

Direxion Daily Financial Bull 3X Shares (FAS)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.25+0.59 (+0.60%)
At close: 04:00PM EST
98.89 -0.36 (-0.36%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:56.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240419C000560002023-12-28 1:22PM EST2024-04-1929.2631.4035.500.00-20110.00%
FAS250117C000560002024-02-27 10:23AM EST2025-01-1743.9445.5049.400.00-22665.60%
FAS260116C000560002023-12-21 1:41PM EST2026-01-1635.5038.2039.300.00--10.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FAS240419P000560002024-02-02 11:44AM EST2024-04-190.620.051.750.00-1091109.72%
FAS240719P000560002024-01-30 2:07PM EST2024-07-191.250.400.950.00-1759.62%
FAS250117P000560002024-02-09 2:47PM EST2025-01-174.203.103.300.00-57359.57%
FAS260116P000560002024-02-09 1:43PM EST2026-01-168.405.009.400.00-101055.95%